Hub24 - Preço Das Ações

Preço das Ações
104.51
Mudança Diária
-0.27 -0.26%
Mensal
22.59%
Anual
118.96%
Q3 Previsão
103.74

Preço Chg Dia Ano Data
AMP 1.67 0.01 0.60% 48.00% 2025-07-24
Australian Securities Exchange 70.66 -0.60 -0.84% 10.80% 2025-07-24
Bell Financial 1.21 -0.02 -1.22% -16.84% 2025-07-24
Credit 15.17 -0.05 -0.33% 3.83% 2025-07-24
Challenger 8.09 -0.18 -2.18% 19.50% 2025-07-24
Computershare 40.67 -0.92 -2.21% 49.41% 2025-07-24
CVC 2.10 0.01 0.48% 23.17% 2025-07-22
Euroz Hartleys Group 1.04 -0.01 -0.96% 14.36% 2025-07-24
Gentrack Group Limited 10.25 -0.06 -0.53% 6.39% 2025-07-24
Magellan Financial 10.44 0.13 1.26% 7.30% 2025-07-24
NIB Holdings 7.29 -0.02 -0.27% 1.39% 2025-07-24
Netwealth 36.73 -0.01 -0.03% 61.10% 2025-07-24
Pinnacle Investment Management 21.91 -0.25 -1.11% 37.59% 2025-07-24
Praemium 0.73 -0.01 -1.36% 55.91% 2025-07-24
Perpetual 20.59 0.03 0.12% -7.48% 2025-07-24
Platinum Asset Management 0.62 -0.01 -2.05% -41.04% 2025-07-24
PEXA Group 14.69 1.74 13.44% 8.33% 2025-07-24
Regal Partners 2.63 -0.01 -0.38% -27.95% 2025-07-24
Zip 2.99 0.04 1.36% 63.84% 2025-07-23

Preço Dia Ano Data
ASX200 8697 -40.60 -0.46% 10.63% 2025-07-24