Hub24 - Preço Das Ações

Preço das Ações
65.46
Mudança Diária
-1.96 -2.91%
Mensal
-6.65%
Anual
64.47%
Q2 Previsão
63.27


Preço Chg Dia Ano Data
AMP 1.10 0 0% -1.35% 2025-04-15
Australian Securities Exchange 67.30 -0.61 -0.90% 7.20% 2025-04-15
Bell Financial 1.27 0.02 1.60% -4.15% 2025-04-15
Credit 12.46 -0.02 -0.16% -23.42% 2025-04-15
Challenger 6.12 -0.03 -0.49% -5.85% 2025-04-15
Computershare 37.47 0.26 0.70% 34.49% 2025-04-15
CVC 2.10 0 0% 10.53% 2025-04-10
Euroz Hartleys Group 0.87 0.03 2.96% 6.10% 2025-04-15
Gentrack Group Limited 9.75 -0.24 -2.40% 28.29% 2025-04-15
Magellan Financial 7.22 -0.02 -0.28% -19.51% 2025-04-15
NIB Holdings 6.79 -0.03 -0.44% -9.71% 2025-04-15
Netwealth 25.59 -0.15 -0.58% 30.36% 2025-04-15
Pinnacle Investment Management 16.01 -0.84 -4.99% 46.75% 2025-04-15
Praemium 0.67 -0.01 -1.47% 63.41% 2025-04-15
Perpetual 17.19 -0.25 -1.43% -30.40% 2025-04-15
Platinum Asset Management 0.55 0 0% -49.54% 2025-04-15
PEXA Group 11.37 -0.10 -0.83% -1.17% 2025-04-15
Regal Partners 1.88 -0.06 -3.09% -29.85% 2025-04-15
Zip 1.48 -0.02 -1.33% 24.89% 2025-04-15

Preço Dia Ano Data
ASX200 7745 13.10 0.17% 1.74% 2025-04-15