Hub24 - Preço Das Ações

Preço das Ações
75.10
Mudança Diária
0.51 0.68%
Mensal
-7.86%
Anual
84.48%
Q1 Previsão
74.22


Preço Chg Dia Ano Data
AMP 1.31 0.02 1.56% 20.28% 2025-03-10
Australian Securities Exchange 66.05 0.18 0.27% -0.94% 2025-03-10
Bell Financial 1.30 0.01 0.39% 0% 2025-03-10
Credit 14.75 0.16 1.10% -21.04% 2025-03-10
Challenger 5.51 -0.03 -0.54% -17.52% 2025-03-10
Computershare 40.38 0.54 1.34% 58.71% 2025-03-10
Euroz Hartleys Group 0.90 0 0% 9.76% 2025-03-10
Gentrack Group Limited 10.00 0.14 1.42% 35.69% 2025-03-10
Magellan Financial 7.94 -0.11 -1.31% -12.42% 2025-03-10
NIB Holdings 6.47 0.03 0.47% -18.62% 2025-03-10
Netwealth 27.89 0.09 0.31% 37.64% 2025-03-10
Pinnacle Investment Management 19.73 -0.16 -0.80% 75.53% 2025-03-10
Praemium 0.73 -0.01 -0.68% 55.32% 2025-03-10
Perpetual 19.08 -0.68 -3.44% -22.78% 2025-03-10
Platinum Asset Management 0.57 0.01 0.88% -50.43% 2025-03-10
PEXA Group 11.61 -0.25 -2.07% -7.97% 2025-03-10
Regal Partners 3.04 -0.05 -1.62% 8.19% 2025-03-10
Zip 2.06 0.01 0.49% 70.95% 2025-03-10

Preço Dia Ano Data
ASX200 7938 -10.40 -0.13% 3.03% 2025-03-10