Hub24 - Preço Das Ações

Preço das Ações
89.17
Mudança Diária
2.09 2.40%
Mensal
7.27%
Anual
93.55%
Q2 Previsão
87.05

Preço Chg Dia Ano Data
AMP 1.26 -0.01 -0.79% 13.51% 2025-06-30
Australian Securities Exchange 69.76 0.24 0.35% 16.87% 2025-06-30
Bell Financial 1.15 0.03 2.69% -15.19% 2025-06-30
Credit 13.53 -0.18 -1.31% -9.32% 2025-06-30
Challenger 8.08 0.06 0.75% 17.10% 2025-06-30
Computershare 39.89 0.44 1.12% 50.70% 2025-06-30
CVC 2.14 0.14 7.00% 18.89% 2025-06-26
Euroz Hartleys Group 1.01 0.01 1.00% 13.48% 2025-06-30
Gentrack Group Limited 11.53 0.07 0.61% 22.27% 2025-06-30
Magellan Financial 8.56 0.07 0.82% 0.94% 2025-06-30
NIB Holdings 7.08 0.61 9.43% -2.34% 2025-06-30
Netwealth 33.59 0.78 2.38% 55.44% 2025-06-30
Pinnacle Investment Management 20.54 0.46 2.29% 46.40% 2025-06-30
Praemium 0.64 0.01 0.79% 28.00% 2025-06-30
Perpetual 18.06 -0.14 -0.77% -15.57% 2025-06-30
Platinum Asset Management 0.46 -0.02 -3.16% -56.60% 2025-06-30
PEXA Group 13.69 0.21 1.56% -0.73% 2025-06-30
Regal Partners 2.17 -0.02 -0.91% -32.61% 2025-06-30
Zip 3.07 0.04 1.32% 113.94% 2025-06-30

Preço Dia Ano Data
ASX200 8542 28.13 0.33% 10.21% 2025-06-30