Hub24 - Preço Das Ações

Preço das Ações
40.67
Mudança Diária
0.29 0.72%
Mensal
-4.95%
Anual
49.47%
Q2 Previsão
38.69
Preço Chg Dia Ano Data
AMP 1.09 0.03 2.54% -3.36% 2024-05-06
Australian Securities Exchange 64.48 0.78 1.22% -7.53% 2024-05-06
Bell Financial 1.34 -0.01 -0.74% 38.14% 2024-05-06
Credit 15.42 -0.12 -0.77% -12.04% 2024-05-06
Challenger 6.30 -0.08 -1.25% 2.77% 2024-05-06
Computershare 26.21 -0.30 -1.11% 19.17% 2024-05-06
Euroz Hartleys Group 0.85 0.01 1.43% -26.87% 2024-05-06
Magellan Financial 8.76 0.02 0.23% 2.58% 2024-05-06
NIB Holdings 7.30 0.05 0.69% -9.20% 2024-05-06
Netwealth 19.82 0.05 0.25% 45.31% 2024-05-06
Pinnacle Investment Management 11.68 0.18 1.57% 30.36% 2024-05-06
Praemium 0.46 -0.01 -2.55% -31.64% 2024-05-06
Perpetual 23.56 0.03 0.13% -6.14% 2024-05-06
Platinum Asset Management 1.06 -0.002 -0.19% -41.22% 2024-05-06
PEXA Group 13.63 0.07 0.48% 5.46% 2024-05-06
Regal Partners 2.85 -0.04 -1.38% -10.09% 2024-05-06
Zip 1.30 0.01 0.97% 155.39% 2024-05-06

Preço Dia Ano Data
ASX200 7681 52.00 0.68% 5.56% 2024-05-06